Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.09 | 183.05 | 183.10 | 1.38 | 0.76 % | 92,721 | 04:36:29 |
| AMD | Advanced Micro Devices | 155.05 | 155.01 | 155.07 | -0.73 | -0.47 % | 49,046 | 04:36:39 |
| AMZN | Amazon.com | 188.25 | 188.12 | 188.25 | -0.45 | -0.24 % | 19,149 | 04:36:15 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:36:37 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 5,021 | 04:33:27 |
| BABA | Alibaba | 79.76 | 0.00 | 0.00 | -1.79 | -2.19 % | 50,201 | 04:34:28 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,090 | 04:33:43 |
| COIN | Coinbase Global | 228.92 | 228.87 | 229.05 | 1.99 | 0.88 % | 30,396 | 04:36:41 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 04:36:35 |
| DIS | Walt Disney | 118.10 | 0.00 | 0.00 | 1.63 | 1.40 % | 41,871 | 04:36:33 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:42 | |
| GOOGL | Alphabet | 167.89 | 167.90 | 168.06 | -0.21 | -0.12 % | 11,347 | 04:36:38 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:36:40 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:36:25 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,231 | 04:36:25 |
| INTC | Intel | 31.13 | 31.10 | 31.12 | 0.16 | 0.52 % | 32,831 | 04:33:54 |
| IWM | iShares Russell 2000 | 204.90 | 0.00 | 0.00 | 0.39 | 0.19 % | 20,275 | 04:36:41 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.41 | 0.28 % | 404 | 04:36:27 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 695 | 04:34:48 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:36:33 |
| META | Meta Platforms | 464.70 | 464.34 | 464.52 | -0.98 | -0.21 % | 10,989 | 04:36:41 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:36:26 |
| MSFT | Microsoft | 413.80 | 413.80 | 413.86 | 0.26 | 0.06 % | 13,614 | 04:36:05 |
| MU | Micron Technology | 120.90 | 121.00 | 121.09 | 0.77 | 0.64 % | 29,157 | 04:36:29 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.92 | 0.99 % | 5,994 | 04:34:50 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,396 | 04:36:36 |
| PYPL | PayPal | 65.62 | 65.60 | 65.67 | 0.01 | 0.02 % | 2,122 | 04:32:24 |
| QCOM | QUALCOMM | 181.98 | 181.68 | 182.01 | 0.13 | 0.07 % | 3,829 | 04:36:41 |
| QQQ | Invesco QQQ Trust Series 1 | 439.79 | 439.76 | 439.80 | -0.46 | -0.10 % | 75,669 | 04:36:42 |
| SOXL | Direxion Daily Semicondu... | 41.11 | 0.00 | 0.00 | -0.19 | -0.46 % | 682,920 | 04:36:42 |
| SPY | SPDR S&P 500 | 516.80 | 0.00 | 0.00 | 0.23 | 0.04 % | 22,480 | 04:36:41 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 181.00 | 181.01 | 181.14 | -3.76 | -2.04 % | 324,624 | 04:36:34 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:36:25 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,378 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.26 | 17.30 | 0.04 | 0.23 % | 2,951 | 04:27:44 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 04:36:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
